Date,Time,Open,High,Low,Close,Volume
20260728,1429,56.88,56.91,56.88,56.91,0
20260728,1430,56.91,56.92,56.91,56.92,0
20260728,1431,56.93,56.94,56.93,56.94,0
20260728,1432,56.94,56.94,56.94,56.94,0
20260728,1433,56.95,56.96,56.95,56.96,0
20260728,1434,56.96,56.97,56.96,56.96,0
20260728,1435,56.93,56.93,56.92,56.92,0
20260728,1436,56.92,56.92,56.91,56.91,0
20260728,1437,56.91,56.91,56.91,56.91,0
20260728,1438,56.91,56.91,56.90,56.90,0
20260728,1439,56.91,56.91,56.91,56.91,0
20260728,1440,56.91,56.93,56.91,56.93,0
20260728,1441,56.92,56.92,56.92,56.92,0
20260728,1442,56.92,56.92,56.91,56.91,0
20260728,1443,56.91,56.91,56.91,56.91,0
20260728,1444,56.91,56.94,56.91,56.93,0
20260728,1445,56.93,56.94,56.93,56.94,0
20260728,1446,56.94,56.94,56.94,56.94,0
20260728,1447,56.94,56.94,56.94,56.94,0
20260728,1448,56.94,56.94,56.94,56.94,0
20260728,1449,56.94,56.94,56.93,56.93,0
20260728,1450,56.94,57.21,56.94,57.10,0
20260728,1451,57.10,57.11,57.09,57.11,0
20260728,1452,57.14,57.14,57.14,57.14,0
20260728,1453,57.11,57.14,57.11,57.14,0
20260728,1454,57.14,57.14,57.14,57.14,0
20260728,1455,57.16,57.16,57.10,57.12,0
20260728,1456,57.12,57.12,57.11,57.11,0
20260728,1457,57.11,57.17,57.11,57.17,0
20260728,1458,57.18,57.22,57.18,57.21,0
20260728,1459,57.21,57.21,57.12,57.15,0
20260729,0831,64.42,64.47,64.42,64.42,0
20260729,0832,64.41,64.41,64.18,64.20,0
20260729,0833,64.26,64.35,64.26,64.32,0
20260729,0834,65.00,65.03,65.00,65.03,0
20260729,0835,65.00,65.02,64.99,64.99,0
20260729,0836,64.88,64.92,64.88,64.92,0
20260729,0837,64.94,65.00,64.94,65.00,0
20260729,0838,65.01,65.06,65.01,65.06,0
20260729,0839,65.06,65.10,65.06,65.10,0
20260729,0840,65.08,65.09,65.08,65.09,0
20260729,0841,65.08,65.10,65.08,65.10,0
20260729,0842,65.11,65.11,65.04,65.04,0
20260729,0843,65.06,65.06,65.04,65.06,0
20260729,0844,65.05,65.06,64.97,64.99,0
20260729,0845,64.98,64.98,64.96,64.96,0
20260729,0846,64.96,64.96,64.94,64.94,0
20260729,0847,64.97,65.05,64.97,65.05,0
20260729,0848,65.06,65.07,65.04,65.07,0
20260729,0849,65.08,65.12,65.07,65.11,0
20260729,0850,65.12,65.13,65.12,65.12,0
20260729,0851,65.12,65.17,65.09,65.17,0
20260729,0852,65.19,65.19,65.12,65.12,0
20260729,0853,65.17,65.21,65.17,65.21,0
20260729,0854,65.22,65.25,65.22,65.23,0
20260729,0855,65.26,65.30,65.26,65.30,0
20260729,0856,65.32,65.34,65.31,65.34,0
20260729,0857,65.38,65.40,65.38,65.40,0
20260729,0858,65.39,65.42,65.39,65.42,0
20260729,0859,65.42,65.42,65.41,65.41,0
20260729,0900,65.42,65.42,65.42,65.42,0
20260729,0901,65.43,65.44,65.43,65.44,0
20260729,0902,65.45,65.47,65.44,65.44,0
20260729,0903,65.43,65.43,65.36,65.36,0
20260729,0904,65.37,65.37,65.36,65.36,0
20260729,0905,65.36,65.38,65.36,65.37,0
20260729,0906,65.38,65.38,65.36,65.36,0
20260729,0907,65.36,65.36,65.33,65.33,0
20260729,0908,65.33,65.36,65.33,65.35,0
20260729,0909,65.35,65.35,65.34,65.34,0
20260729,0910,65.34,65.34,65.34,65.34,0
20260729,0911,65.34,65.35,65.34,65.34,0
20260729,0912,65.33,65.34,65.33,65.33,0
20260729,0913,65.33,65.35,65.32,65.34,0
20260729,0914,65.35,65.37,65.35,65.35,0
20260729,0915,65.37,65.38,65.36,65.38,0
20260729,0916,65.37,65.38,65.37,65.38,0
20260729,0917,65.37,65.38,65.37,65.38,0
20260729,0918,65.37,65.37,65.35,65.35,0
20260729,0919,65.34,65.37,65.34,65.37,0
20260729,0920,65.35,65.35,65.33,65.34,0
20260729,0921,65.35,65.35,65.31,65.31,0
20260729,0922,65.30,65.31,65.29,65.31,0
20260729,0923,65.31,65.31,65.30,65.31,0
20260729,0924,65.31,65.31,65.31,65.31,0
20260729,0925,65.32,65.32,65.31,65.32,0
20260729,0926,65.31,65.33,65.31,65.33,0
20260729,0927,65.34,65.36,65.33,65.36,0
20260729,0928,65.36,65.38,65.36,65.38,0
20260729,0929,65.38,65.39,65.38,65.38,0
20260729,0930,65.49,65.65,65.49,65.65,0
20260729,0931,65.67,65.67,65.66,65.66,0
20260729,0932,65.64,65.66,65.63,65.63,0
20260729,0933,65.63,65.66,65.63,65.66,0
20260729,0934,65.65,65.65,65.64,65.64,0
20260729,0935,65.64,65.64,65.61,65.61,0
20260729,0936,65.61,65.62,65.61,65.62,0
20260729,0937,65.65,65.65,65.64,65.64,0
20260729,0938,65.63,65.64,65.63,65.64,0
20260729,0939,65.67,65.67,65.63,65.63,0
20260729,0940,65.62,65.62,65.60,65.60,0
20260729,0941,65.61,65.61,65.60,65.60,0
20260729,0942,65.61,65.61,65.60,65.61,0
20260729,0943,65.61,65.69,65.61,65.69,0
20260729,0944,65.70,65.75,65.70,65.72,0
20260729,0945,65.71,65.73,65.71,65.72,0
20260729,0946,65.75,65.78,65.75,65.78,0
20260729,0947,65.82,65.89,65.82,65.89,0
20260729,0948,65.89,65.91,65.89,65.91,0
20260729,0949,65.93,65.94,65.93,65.93,0
20260729,0950,65.94,65.95,65.93,65.93,0
20260729,0951,65.93,65.95,65.93,65.95,0
20260729,0952,65.97,66.03,65.97,66.03,0
20260729,0953,66.04,66.07,66.04,66.07,0
20260729,0954,66.07,66.08,66.07,66.08,0
20260729,0955,66.10,66.11,66.10,66.10,0
20260729,0956,66.10,66.10,66.10,66.10,0
20260729,0957,66.11,66.20,66.11,66.20,0
20260729,0958,66.21,66.23,66.20,66.20,0
20260729,0959,66.21,66.22,66.17,66.17,0
20260729,1000,66.17,66.29,66.17,66.29,0
20260729,1001,66.31,66.33,66.31,66.32,0
20260729,1002,66.31,66.35,66.31,66.35,0
20260729,1003,66.36,66.37,66.35,66.35,0
20260729,1004,66.35,66.37,66.35,66.36,0
20260729,1005,66.35,66.37,66.34,66.37,0
20260729,1006,66.38,66.39,66.38,66.38,0
20260729,1007,66.38,66.38,66.35,66.35,0
20260729,1008,66.35,66.35,66.35,66.35,0
20260729,1009,66.37,66.37,66.34,66.34,0
20260729,1010,66.33,66.33,66.31,66.31,0
20260729,1011,66.31,66.31,66.30,66.30,0
20260729,1012,66.28,66.28,66.24,66.24,0
20260729,1013,66.23,66.23,66.16,66.16,0
20260729,1014,66.14,66.14,66.13,66.14,0
20260729,1015,66.13,66.13,66.12,66.12,0
20260729,1016,66.11,66.13,66.11,66.13,0
20260729,1017,66.13,66.13,66.12,66.12,0
20260729,1018,66.12,66.12,66.12,66.12,0
20260729,1019,66.10,66.10,66.09,66.10,0
20260729,1020,66.10,66.10,66.09,66.09,0
20260729,1021,66.10,66.12,66.10,66.12,0
20260729,1022,66.12,66.12,66.11,66.12,0
20260729,1023,66.12,66.12,66.11,66.12,0
20260729,1024,66.12,66.12,66.09,66.09,0
20260729,1025,66.09,66.10,66.09,66.10,0
20260729,1026,66.09,66.09,66.08,66.08,0
20260729,1027,66.08,66.09,66.08,66.09,0
20260729,1028,66.08,66.08,66.02,66.02,0
20260729,1029,66.01,66.01,66.00,66.01,0
20260729,1030,66.01,66.01,65.98,65.98,0
20260729,1031,65.96,65.96,65.95,65.95,0
20260729,1032,65.93,65.93,65.81,65.81,0
20260729,1033,65.82,65.82,65.81,65.81,0
20260729,1034,65.81,65.82,65.81,65.82,0
20260729,1035,65.82,65.83,65.82,65.83,0
20260729,1036,65.81,65.81,65.80,65.80,0
20260729,1037,65.80,65.80,65.79,65.79,0
20260729,1038,65.78,65.78,65.74,65.75,0
20260729,1039,65.74,65.74,65.73,65.73,0
20260729,1040,65.71,65.71,65.69,65.69,0
20260729,1041,65.68,65.68,65.65,65.65,0
20260729,1042,65.65,65.66,65.64,65.64,0
20260729,1043,65.64,65.64,65.61,65.61,0
20260729,1044,65.63,65.63,65.60,65.60,0
20260729,1045,65.61,65.61,65.58,65.58,0
20260729,1046,65.57,65.58,65.57,65.57,0
20260729,1047,65.57,65.57,65.57,65.57,0
20260729,1048,65.57,65.57,65.54,65.54,0
20260729,1049,65.54,65.55,65.54,65.54,0
20260729,1050,65.54,65.57,65.54,65.57,0
20260729,1051,65.56,65.56,65.55,65.55,0
20260729,1052,65.56,65.57,65.56,65.56,0
20260729,1053,65.56,65.58,65.56,65.58,0
20260729,1054,65.58,65.58,65.56,65.56,0
20260729,1055,65.56,65.58,65.56,65.58,0
20260729,1056,65.57,65.60,65.57,65.59,0
20260729,1057,65.59,65.59,65.58,65.58,0
20260729,1058,65.62,65.66,65.62,65.66,0
20260729,1059,65.67,65.67,65.65,65.66,0
20260729,1100,65.66,65.70,65.65,65.70,0
20260729,1101,65.70,65.73,65.68,65.73,0
20260729,1102,65.72,65.72,65.71,65.72,0
20260729,1103,65.72,65.73,65.72,65.73,0
20260729,1104,65.73,65.74,65.73,65.74,0
20260729,1105,65.74,65.74,65.72,65.72,0
20260729,1106,65.72,65.76,65.72,65.76,0
20260729,1107,65.76,65.76,65.76,65.76,0
20260729,1108,65.76,65.77,65.76,65.77,0
20260729,1109,65.78,65.78,65.76,65.76,0
20260729,1110,65.77,65.77,65.76,65.76,0
20260729,1111,65.76,65.78,65.76,65.78,0
20260729,1112,65.78,65.78,65.75,65.75,0
20260729,1113,65.74,65.75,65.74,65.74,0
20260729,1114,65.74,65.74,65.74,65.74,0
20260729,1115,65.74,65.75,65.74,65.75,0
20260729,1116,65.75,65.75,65.74,65.75,0
20260729,1117,65.75,65.75,65.73,65.73,0
20260729,1118,65.74,65.74,65.73,65.73,0
20260729,1119,65.73,65.75,65.73,65.74,0
20260729,1120,65.75,65.76,65.75,65.76,0
20260729,1121,65.75,65.75,65.72,65.72,0
20260729,1122,65.72,65.73,65.72,65.73,0
20260729,1123,65.76,65.76,65.66,65.67,0
20260729,1124,65.69,65.70,65.69,65.70,0
20260729,1125,65.70,65.70,65.70,65.70,0
20260729,1126,65.71,65.71,65.68,65.68,0
20260729,1127,65.72,65.72,65.70,65.70,0
20260729,1128,65.69,65.70,65.67,65.67,0
20260729,1129,65.67,65.70,65.67,65.70,0
20260729,1130,65.71,65.71,65.71,65.71,0
20260729,1131,65.72,65.73,65.72,65.72,0
20260729,1132,65.71,65.72,65.70,65.70,0
20260729,1133,65.71,65.71,65.67,65.68,0
20260729,1134,65.66,65.66,65.64,65.64,0
20260729,1135,65.65,65.65,65.63,65.63,0
20260729,1136,65.63,65.64,65.63,65.64,0
20260729,1137,65.64,65.66,65.64,65.66,0
20260729,1138,65.67,65.67,65.67,65.67,0
20260729,1139,65.67,65.68,65.67,65.68,0
20260729,1140,65.68,65.69,65.68,65.68,0
20260729,1141,65.68,65.68,65.68,65.68,0
20260729,1142,65.69,65.69,65.69,65.69,0
20260729,1143,65.69,65.69,65.68,65.68,0
20260729,1144,65.69,65.69,65.69,65.69,0
20260729,1145,65.70,65.70,65.69,65.69,0
20260729,1146,65.69,65.69,65.69,65.69,0
20260729,1147,65.69,65.69,65.68,65.68,0
20260729,1148,65.68,65.70,65.68,65.70,0
20260729,1149,65.71,65.71,65.71,65.71,0
20260729,1150,65.70,65.71,65.70,65.70,0
20260729,1151,65.71,65.71,65.70,65.70,0
20260729,1152,65.73,65.73,65.72,65.72,0
20260729,1153,65.71,65.71,65.71,65.71,0
20260729,1154,65.72,65.72,65.72,65.72,0
20260729,1155,65.72,65.73,65.72,65.73,0
20260729,1156,65.72,65.73,65.72,65.73,0
20260729,1157,65.73,65.73,65.71,65.71,0
20260729,1158,65.71,65.72,65.71,65.72,0
20260729,1159,65.72,65.74,65.72,65.74,0
20260729,1200,65.74,65.74,65.73,65.73,0
20260729,1201,65.73,65.73,65.72,65.72,0
20260729,1202,65.72,65.72,65.71,65.71,0
20260729,1203,65.72,65.72,65.71,65.71,0
20260729,1204,65.72,65.73,65.72,65.73,0
20260729,1205,65.73,65.74,65.71,65.74,0
20260729,1206,65.75,65.76,65.73,65.74,0
20260729,1207,65.75,65.75,65.74,65.75,0
20260729,1208,65.75,65.75,65.74,65.74,0
20260729,1209,65.74,65.75,65.74,65.75,0
20260729,1210,65.75,65.75,65.75,65.75,0
20260729,1211,65.78,65.78,65.78,65.78,0
20260729,1212,65.74,65.78,65.74,65.78,0
20260729,1213,65.78,65.78,65.76,65.76,0
20260729,1214,65.77,65.77,65.77,65.77,0
20260729,1215,65.75,65.75,65.72,65.74,0
20260729,1216,65.74,65.75,65.73,65.73,0
20260729,1217,65.73,65.76,65.73,65.76,0
20260729,1218,65.76,65.76,65.73,65.73,0
20260729,1219,65.73,65.73,65.72,65.72,0
20260729,1220,65.72,65.72,65.72,65.72,0
20260729,1221,65.72,65.73,65.72,65.72,0
20260729,1222,65.72,65.74,65.70,65.74,0
20260729,1223,65.73,65.74,65.73,65.74,0
20260729,1224,65.74,65.74,65.74,65.74,0
20260729,1225,65.74,65.75,65.74,65.75,0
20260729,1226,65.74,65.78,65.74,65.78,0
20260729,1227,65.77,65.77,65.76,65.77,0
20260729,1228,65.76,65.76,65.74,65.74,0
20260729,1229,65.74,65.74,65.73,65.74,0
20260729,1230,65.73,65.73,65.72,65.72,0
20260729,1231,65.72,65.74,65.72,65.74,0
20260729,1232,65.75,65.79,65.75,65.79,0
20260729,1233,65.79,65.79,65.78,65.78,0
20260729,1234,65.78,65.80,65.78,65.80,0
20260729,1235,65.82,65.82,65.82,65.82,0
20260729,1236,65.83,65.83,65.79,65.79,0
20260729,1237,65.78,65.78,65.78,65.78,0
20260729,1238,65.78,65.78,65.74,65.74,0
20260729,1239,65.74,65.75,65.74,65.75,0
20260729,1240,65.75,65.75,65.75,65.75,0
20260729,1241,65.75,65.76,65.74,65.74,0
20260729,1242,65.75,65.75,65.75,65.75,0
20260729,1243,65.75,65.77,65.75,65.77,0
20260729,1244,65.78,65.78,65.77,65.77,0
20260729,1245,65.77,65.77,65.75,65.75,0
20260729,1246,65.76,65.76,65.75,65.76,0
20260729,1247,65.76,65.77,65.76,65.77,0
20260729,1248,65.77,65.77,65.76,65.76,0
20260729,1249,65.76,65.76,65.75,65.76,0
20260729,1250,65.75,65.76,65.75,65.76,0
20260729,1251,65.76,65.76,65.76,65.76,0
20260729,1252,65.76,65.79,65.76,65.79,0
20260729,1253,65.80,65.81,65.80,65.80,0
20260729,1254,65.79,65.81,65.79,65.81,0
20260729,1255,65.80,65.81,65.80,65.81,0
20260729,1256,65.81,65.81,65.81,65.81,0
20260729,1257,65.80,65.80,65.80,65.80,0
20260729,1258,65.80,65.81,65.80,65.81,0
20260729,1259,65.81,65.84,65.81,65.83,0
20260729,1300,65.83,65.83,64.90,64.93,0
20260729,1301,64.97,65.01,64.97,64.99,0
20260729,1302,64.94,64.94,64.82,64.82,0
20260729,1303,64.81,64.81,64.78,64.78,0
20260729,1304,64.81,64.83,64.77,64.77,0
20260729,1305,64.74,64.74,64.73,64.73,0
20260729,1306,64.74,64.74,64.67,64.67,0
20260729,1307,64.67,64.68,64.64,64.64,0
20260729,1308,64.64,64.65,64.64,64.65,0
20260729,1309,64.64,64.65,64.64,64.64,0
20260729,1310,64.64,64.65,64.64,64.64,0
20260729,1311,64.66,64.69,64.66,64.69,0
20260729,1312,64.69,64.69,64.65,64.65,0
20260729,1313,64.68,64.68,64.67,64.68,0
20260729,1314,64.69,64.69,64.66,64.67,0
20260729,1315,64.67,64.89,64.64,64.89,0
20260729,1316,64.90,64.94,64.90,64.94,0
20260729,1317,64.95,64.99,64.95,64.99,0
20260729,1318,65.00,65.04,65.00,65.04,0
20260729,1319,65.04,65.04,65.03,65.03,0
20260729,1320,65.84,65.84,65.84,65.84,0
20260729,1321,65.85,65.87,65.84,65.87,0
20260729,1322,65.87,65.88,65.87,65.87,0
20260729,1323,65.88,65.91,65.88,65.91,0
20260729,1324,65.92,66.07,65.91,66.07,0
20260729,1325,66.07,66.08,66.07,66.08,0
20260729,1326,66.09,66.09,66.08,66.08,0
20260729,1327,66.08,66.08,66.06,66.06,0
20260729,1328,66.06,66.08,66.04,66.08,0
20260729,1329,66.07,66.07,66.05,66.05,0
20260729,1330,66.06,66.06,66.02,66.02,0
20260729,1331,66.06,66.11,66.06,66.11,0
20260729,1332,66.10,66.16,66.10,66.16,0
20260729,1333,66.15,66.15,66.14,66.15,0
20260729,1334,66.16,66.17,66.16,66.17,0
20260729,1335,66.17,66.17,66.17,66.17,0
20260729,1336,66.17,66.17,66.17,66.17,0
20260729,1337,66.18,66.19,66.18,66.19,0
20260729,1338,66.19,66.19,66.18,66.19,0
20260729,1339,66.20,66.20,66.19,66.19,0
20260729,1340,66.18,66.19,66.18,66.18,0
20260729,1341,66.19,66.19,66.18,66.18,0
20260729,1342,66.17,66.18,66.17,66.17,0
20260729,1343,66.18,66.18,66.16,66.16,0
20260729,1344,66.14,66.14,66.13,66.13,0
20260729,1345,66.13,66.13,66.12,66.13,0
20260729,1346,66.13,66.13,66.07,66.07,0
20260729,1347,66.08,66.08,66.04,66.04,0
20260729,1348,66.03,66.09,66.03,66.09,0
20260729,1349,66.09,66.10,66.09,66.10,0
20260729,1350,66.11,66.14,66.11,66.13,0
20260729,1351,66.12,66.15,66.12,66.15,0
20260729,1352,66.14,66.14,66.13,66.14,0
20260729,1353,66.14,66.14,66.13,66.13,0
20260729,1354,66.12,66.12,66.11,66.12,0
20260729,1355,66.11,66.12,66.11,66.12,0
20260729,1356,66.12,66.13,66.11,66.13,0
20260729,1357,66.12,66.13,66.12,66.12,0
20260729,1358,66.12,66.12,66.11,66.11,0
20260729,1359,66.11,66.11,66.11,66.11,0
20260729,1400,66.11,66.14,66.11,66.14,0
20260729,1401,66.13,66.16,66.13,66.16,0
20260729,1402,66.16,66.16,66.15,66.16,0
20260729,1403,66.16,66.16,66.11,66.11,0
20260729,1404,66.11,66.12,66.11,66.11,0
20260729,1405,66.14,66.15,66.13,66.13,0
20260729,1406,66.13,66.16,66.12,66.16,0
20260729,1407,66.17,66.19,66.17,66.19,0
20260729,1408,66.20,66.21,66.19,66.21,0
20260729,1409,66.20,66.21,66.20,66.21,0
20260729,1410,66.21,66.22,66.18,66.18,0
20260729,1411,66.15,66.17,66.14,66.14,0
20260729,1412,66.13,66.13,66.13,66.13,0
20260729,1413,66.13,66.14,66.13,66.14,0
20260729,1414,66.15,66.19,66.15,66.19,0
20260729,1415,66.20,66.21,66.20,66.20,0
20260729,1416,66.20,66.20,66.20,66.20,0
20260729,1417,66.20,66.20,66.17,66.17,0
20260729,1418,66.18,66.18,66.15,66.15,0
20260729,1419,66.16,66.16,66.10,66.10,0
20260729,1420,66.08,66.08,66.07,66.07,0
20260729,1421,66.07,66.16,66.07,66.12,0
20260729,1422,66.11,66.12,66.11,66.12,0
20260729,1423,66.17,66.19,66.17,66.19,0
20260729,1424,66.16,66.16,66.15,66.15,0
20260729,1425,66.14,66.16,66.14,66.16,0
20260729,1426,66.16,66.16,66.16,66.16,0
20260729,1427,66.17,66.18,66.16,66.18,0
20260729,1428,66.21,66.23,66.21,66.21,0
20260729,1429,66.21,66.25,66.21,66.24,0
20260729,1430,66.25,66.46,66.25,66.46,0
20260729,1431,66.47,66.57,66.46,66.55,0
20260729,1432,66.59,66.59,66.57,66.58,0
20260729,1433,66.74,66.91,66.74,66.91,0
20260729,1434,66.95,67.01,66.95,67.00,0
20260729,1435,66.98,67.01,66.98,67.01,0
20260729,1436,66.98,67.01,66.97,67.01,0
20260729,1437,67.00,67.00,67.00,67.00,0
20260729,1438,67.00,67.00,67.00,67.00,0
20260729,1439,66.98,66.99,66.98,66.98,0
20260729,1440,66.97,66.98,66.97,66.97,0
20260729,1441,66.97,67.00,66.97,67.00,0
20260729,1442,67.00,67.00,66.98,66.98,0
20260729,1443,66.98,66.98,66.96,66.96,0
20260729,1444,66.95,66.96,66.95,66.95,0
20260729,1445,66.96,66.97,66.96,66.97,0
20260729,1446,66.97,66.99,66.95,66.95,0
20260729,1447,66.93,66.94,66.93,66.94,0
20260729,1448,66.94,66.95,66.94,66.95,0
20260729,1449,66.97,67.02,66.97,67.02,0
20260729,1450,67.06,67.22,67.06,67.20,0
20260729,1451,67.19,67.21,67.19,67.21,0
20260729,1452,67.24,67.28,67.24,67.27,0
20260729,1453,67.26,67.29,67.26,67.29,0
20260729,1454,67.27,67.31,67.27,67.31,0
20260729,1455,67.31,67.54,67.31,67.52,0
20260729,1456,67.53,67.53,67.52,67.53,0
20260729,1457,67.53,67.54,67.52,67.53,0
20260729,1458,67.55,67.57,67.55,67.57,0
20260729,1459,67.55,67.59,67.55,67.59,0
20260730,0831,65.62,65.62,65.51,65.51,0
20260730,0832,65.52,65.52,65.41,65.42,0
20260730,0833,65.41,65.41,65.38,65.40,0
20260730,0834,65.33,65.33,65.31,65.33,0
20260730,0835,65.26,65.26,65.15,65.15,0
20260730,0836,65.11,65.11,65.06,65.06,0
20260730,0837,65.00,65.00,64.99,64.99,0
20260730,0838,64.95,64.96,64.92,64.92,0
20260730,0839,64.94,64.98,64.94,64.97,0
20260730,0840,64.94,64.98,64.94,64.94,0
20260730,0841,64.88,64.88,64.75,64.77,0
20260730,0842,64.83,64.90,64.83,64.90,0
20260730,0843,64.83,64.83,64.79,64.79,0
20260730,0844,64.81,64.81,64.76,64.76,0
20260730,0845,64.70,64.76,64.68,64.76,0
20260730,0846,64.75,64.76,64.73,64.76,0
20260730,0847,64.73,64.79,64.73,64.79,0
20260730,0848,64.79,64.79,64.73,64.73,0
20260730,0849,64.74,64.74,64.71,64.71,0
20260730,0850,64.70,64.77,64.70,64.73,0
20260730,0851,64.71,64.73,64.71,64.73,0
20260730,0852,64.73,64.73,64.67,64.67,0
20260730,0853,64.70,64.74,64.64,64.74,0
20260730,0854,64.73,64.73,64.67,64.67,0
20260730,0855,64.67,64.70,64.67,64.70,0
20260730,0856,64.70,64.70,64.69,64.69,0
20260730,0857,64.69,64.70,64.69,64.70,0
20260730,0858,64.70,64.71,64.66,64.66,0
20260730,0859,64.66,64.66,64.64,64.64,0
20260730,0900,64.63,64.63,64.63,64.63,0
20260730,0901,64.63,64.64,64.63,64.64,0
20260730,0902,64.62,64.62,64.61,64.61,0
20260730,0903,64.61,64.61,64.56,64.56,0
20260730,0904,64.57,64.57,64.55,64.55,0
20260730,0905,64.55,64.55,64.53,64.53,0
20260730,0906,64.53,64.53,64.52,64.52,0
20260730,0907,64.53,64.56,64.53,64.53,0
20260730,0908,64.53,64.53,64.52,64.52,0
20260730,0909,64.52,64.52,64.48,64.48,0
20260730,0910,64.48,64.49,64.48,64.49,0
20260730,0911,64.49,64.49,64.47,64.49,0
20260730,0912,64.49,64.49,64.46,64.48,0
20260730,0913,64.48,64.48,64.46,64.46,0
20260730,0914,64.47,64.47,64.45,64.45,0
20260730,0915,64.46,64.46,64.46,64.46,0
20260730,0916,64.46,64.46,64.46,64.46,0
20260730,0917,64.46,64.47,64.46,64.47,0
20260730,0918,64.47,64.48,64.47,64.48,0
20260730,0919,64.48,64.51,64.48,64.51,0
20260730,0920,64.49,64.50,64.48,64.50,0
20260730,0921,64.50,64.50,64.48,64.48,0
20260730,0922,64.45,64.45,64.44,64.44,0
20260730,0923,64.44,64.45,64.43,64.43,0
20260730,0924,64.43,64.44,64.43,64.43,0
20260730,0925,64.43,64.44,64.43,64.44,0
20260730,0926,64.44,64.44,64.43,64.43,0
20260730,0927,64.42,64.44,64.42,64.44,0
20260730,0928,64.44,64.45,64.43,64.43,0
20260730,0929,64.43,64.43,64.42,64.42,0
20260730,0930,64.42,64.42,64.40,64.40,0
20260730,0931,64.40,64.40,64.39,64.39,0
20260730,0932,64.39,64.39,64.39,64.39,0
20260730,0933,64.39,64.39,64.39,64.39,0
20260730,0934,64.39,64.39,64.38,64.38,0
20260730,0935,64.37,64.37,64.35,64.35,0
20260730,0936,64.35,64.35,64.34,64.35,0
20260730,0937,64.36,64.36,64.36,64.36,0
20260730,0938,64.36,64.36,64.36,64.36,0
20260730,0939,64.36,64.36,64.34,64.34,0
20260730,0940,64.34,64.34,64.30,64.30,0
20260730,0941,64.30,64.32,64.30,64.32,0
20260730,0942,64.32,64.33,64.31,64.31,0
20260730,0943,64.28,64.30,64.28,64.30,0
20260730,0944,64.30,64.30,64.29,64.30,0
20260730,0945,64.31,64.31,64.28,64.28,0
20260730,0946,64.28,64.28,64.27,64.27,0
20260730,0947,64.27,64.27,64.25,64.25,0
20260730,0948,64.25,64.25,64.25,64.25,0
20260730,0949,64.25,64.25,64.25,64.25,0
20260730,0950,64.24,64.31,64.24,64.31,0
20260730,0951,64.32,64.32,64.31,64.31,0
20260730,0952,64.31,64.31,64.31,64.31,0
20260730,0953,64.32,64.32,64.32,64.32,0
20260730,0954,64.32,64.32,64.26,64.26,0
20260730,0955,64.26,64.26,64.26,64.26,0
20260730,0956,64.24,64.24,64.23,64.24,0
20260730,0957,64.24,64.24,64.23,64.23,0
20260730,0958,64.23,64.24,64.23,64.23,0
20260730,0959,64.24,64.24,64.23,64.23,0
20260730,1000,64.23,64.23,64.23,64.23,0
20260730,1001,64.23,64.24,64.23,64.24,0
20260730,1002,64.25,64.25,64.23,64.24,0
20260730,1003,64.24,64.24,64.23,64.23,0
20260730,1004,64.22,64.22,64.21,64.21,0
20260730,1005,64.21,64.21,64.21,64.21,0
20260730,1006,64.22,64.24,64.22,64.23,0
20260730,1007,64.22,64.24,64.22,64.24,0
20260730,1008,64.25,64.32,64.25,64.32,0
20260730,1009,64.34,64.34,64.33,64.33,0
20260730,1010,64.32,64.38,64.31,64.38,0
20260730,1011,64.38,64.38,64.36,64.36,0
20260730,1012,64.37,64.42,64.37,64.42,0
20260730,1013,64.41,64.43,64.41,64.43,0
20260730,1014,64.43,64.45,64.43,64.43,0
20260730,1015,64.45,64.45,64.45,64.45,0
20260730,1016,64.45,64.45,64.44,64.44,0
20260730,1017,64.44,64.46,64.44,64.46,0
20260730,1018,64.46,64.48,64.46,64.48,0
20260730,1019,64.48,64.48,64.45,64.46,0
20260730,1020,64.44,64.44,64.41,64.41,0
20260730,1021,64.40,64.41,64.34,64.34,0
20260730,1022,64.34,64.34,64.33,64.33,0
20260730,1023,64.33,64.36,64.33,64.36,0
20260730,1024,64.35,64.36,64.35,64.35,0
20260730,1025,64.32,64.32,64.30,64.30,0
20260730,1026,64.30,64.30,64.28,64.28,0
20260730,1027,64.28,64.28,64.20,64.20,0
20260730,1028,64.20,64.20,64.20,64.20,0
20260730,1029,64.20,64.21,64.20,64.21,0
20260730,1030,64.21,64.23,64.21,64.23,0
20260730,1031,64.23,64.24,64.23,64.24,0
20260730,1032,64.25,64.25,64.25,64.25,0
20260730,1033,64.25,64.26,64.25,64.25,0
20260730,1034,64.24,64.24,64.24,64.24,0
20260730,1035,64.24,64.26,64.24,64.26,0
20260730,1036,64.24,64.24,64.23,64.23,0
20260730,1037,64.23,64.23,64.23,64.23,0
20260730,1038,64.23,64.23,64.22,64.22,0
20260730,1039,64.22,64.23,64.21,64.21,0
20260730,1040,64.20,64.20,64.04,64.04,0
20260730,1041,63.90,63.90,63.86,63.86,0
20260730,1042,63.87,63.88,63.84,63.84,0
20260730,1043,63.83,63.83,63.81,63.81,0
20260730,1044,63.80,63.80,63.74,63.74,0
20260730,1045,63.73,63.73,63.72,63.72,0
20260730,1046,63.72,63.72,63.72,63.72,0
20260730,1047,63.72,63.72,63.70,63.70,0
20260730,1048,63.70,63.70,63.69,63.69,0
20260730,1049,63.69,63.71,63.69,63.71,0
20260730,1050,63.71,63.73,63.71,63.73,0
20260730,1051,63.74,63.74,63.73,63.73,0
20260730,1052,63.73,63.73,63.72,63.73,0
20260730,1053,63.73,63.73,63.73,63.73,0
20260730,1054,63.71,63.71,63.70,63.70,0
20260730,1055,63.70,63.70,63.68,63.69,0
20260730,1056,63.69,63.70,63.69,63.70,0
20260730,1057,63.70,63.70,63.70,63.70,0
20260730,1058,63.70,63.70,63.68,63.68,0
20260730,1059,63.68,63.68,63.68,63.68,0
20260730,1100,63.68,63.70,63.68,63.70,0
20260730,1101,63.70,63.70,63.69,63.69,0
20260730,1102,63.69,63.70,63.69,63.70,0
20260730,1103,63.69,63.69,63.69,63.69,0
20260730,1104,63.69,63.69,63.69,63.69,0
20260730,1105,63.69,63.71,63.69,63.71,0
20260730,1106,63.71,63.71,63.71,63.71,0
20260730,1107,63.69,63.71,63.69,63.71,0
20260730,1108,63.69,63.70,63.69,63.70,0
20260730,1109,63.70,63.71,63.70,63.71,0
20260730,1110,63.71,63.71,63.71,63.71,0
20260730,1111,63.71,63.72,63.71,63.72,0
20260730,1112,63.72,63.72,63.71,63.71,0
20260730,1113,63.73,63.73,63.67,63.67,0
20260730,1114,63.68,63.68,63.68,63.68,0
20260730,1115,63.68,63.68,63.68,63.68,0
20260730,1116,63.68,63.68,63.67,63.67,0
20260730,1117,63.68,63.68,63.66,63.66,0
20260730,1118,63.64,63.64,63.64,63.64,0
20260730,1119,63.63,63.64,63.63,63.64,0
20260730,1120,63.64,63.68,63.64,63.68,0
20260730,1121,63.68,63.68,63.67,63.68,0
20260730,1122,63.68,63.68,63.67,63.67,0
20260730,1123,63.67,63.67,63.58,63.58,0
20260730,1124,63.58,63.58,63.58,63.58,0
20260730,1125,63.58,63.58,63.57,63.58,0
20260730,1126,63.56,63.56,63.54,63.54,0
20260730,1127,63.54,63.54,63.53,63.54,0
20260730,1128,63.51,63.51,63.48,63.48,0
20260730,1129,63.48,63.48,63.48,63.48,0
20260730,1130,63.48,63.48,63.46,63.46,0
20260730,1131,63.46,63.47,63.46,63.47,0
20260730,1132,63.47,63.47,63.46,63.46,0
20260730,1133,63.47,63.47,63.47,63.47,0
20260730,1134,63.47,63.47,63.47,63.47,0
20260730,1135,63.47,63.48,63.47,63.48,0
20260730,1136,63.48,63.48,63.48,63.48,0
20260730,1137,63.47,63.50,63.47,63.50,0
20260730,1138,63.51,63.51,63.51,63.51,0
20260730,1139,63.51,63.52,63.51,63.52,0
20260730,1140,63.52,63.52,63.52,63.52,0
20260730,1141,63.52,63.52,63.51,63.51,0
20260730,1142,63.51,63.51,63.51,63.51,0
20260730,1143,63.51,63.51,63.51,63.51,0
20260730,1144,63.51,63.51,63.51,63.51,0
20260730,1145,63.50,63.50,63.50,63.50,0
20260730,1146,63.50,63.51,63.50,63.51,0
20260730,1147,63.51,63.51,63.51,63.51,0
20260730,1148,63.51,63.51,63.51,63.51,0
20260730,1149,63.51,63.51,63.51,63.51,0
20260730,1150,63.51,63.51,63.51,63.51,0
20260730,1151,63.51,63.51,63.51,63.51,0
20260730,1152,63.53,63.53,63.53,63.53,0
20260730,1153,63.53,63.54,63.53,63.54,0
20260730,1154,63.54,63.54,63.53,63.53,0
20260730,1155,63.54,63.55,63.54,63.55,0
20260730,1156,63.55,63.56,63.55,63.56,0
20260730,1157,63.56,63.56,63.55,63.55,0
20260730,1158,63.56,63.56,63.56,63.56,0
20260730,1159,63.56,63.58,63.56,63.56,0
20260730,1200,63.56,63.56,63.56,63.56,0
20260730,1201,63.56,63.57,63.56,63.57,0
20260730,1202,63.58,63.58,63.58,63.58,0
20260730,1203,63.58,63.60,63.58,63.58,0
20260730,1204,63.58,63.58,63.57,63.57,0
20260730,1205,63.58,63.58,63.58,63.58,0
20260730,1206,63.58,63.58,63.58,63.58,0
20260730,1207,63.58,63.58,63.58,63.58,0
20260730,1208,63.58,63.58,63.58,63.58,0
20260730,1209,63.58,63.59,63.58,63.59,0
20260730,1210,63.59,63.59,63.59,63.59,0
20260730,1211,63.59,63.59,63.58,63.58,0
20260730,1212,63.58,63.63,63.58,63.63,0
20260730,1213,63.64,63.64,63.64,63.64,0
20260730,1214,63.64,63.64,63.62,63.62,0
20260730,1215,63.62,63.64,63.62,63.64,0
20260730,1216,63.64,63.66,63.64,63.66,0
20260730,1217,63.66,63.67,63.66,63.67,0
20260730,1218,63.66,63.66,63.65,63.65,0
20260730,1219,63.66,63.66,63.65,63.66,0
20260730,1220,63.66,63.66,63.65,63.65,0
20260730,1221,63.66,63.66,63.65,63.65,0
20260730,1222,63.65,63.65,63.65,63.65,0
20260730,1223,63.65,63.65,63.64,63.64,0
20260730,1224,63.63,63.63,63.58,63.58,0
20260730,1225,63.58,63.58,63.56,63.57,0
20260730,1226,63.57,63.58,63.56,63.56,0
20260730,1227,63.56,63.56,63.55,63.55,0
20260730,1228,63.56,63.56,63.56,63.56,0
20260730,1229,63.55,63.57,63.55,63.57,0
20260730,1230,63.54,63.54,63.53,63.53,0
20260730,1231,63.53,63.53,63.52,63.53,0
20260730,1232,63.54,63.54,63.53,63.53,0
20260730,1233,63.54,63.54,63.50,63.50,0
20260730,1234,63.50,63.50,63.49,63.49,0
20260730,1235,63.49,63.50,63.49,63.49,0
20260730,1236,63.50,63.50,63.50,63.50,0
20260730,1237,63.50,63.51,63.50,63.51,0
20260730,1238,63.52,63.52,63.51,63.52,0
20260730,1239,63.54,63.54,63.50,63.50,0
20260730,1240,63.50,63.52,63.50,63.52,0
20260730,1241,63.52,63.52,63.52,63.52,0
20260730,1242,63.52,63.55,63.52,63.54,0
20260730,1243,63.56,63.56,63.55,63.55,0
20260730,1244,63.55,63.55,63.55,63.55,0
20260730,1245,63.55,63.55,63.55,63.55,0
20260730,1246,63.55,63.55,63.54,63.54,0
20260730,1247,63.54,63.54,63.54,63.54,0
20260730,1248,63.54,63.55,63.54,63.54,0
20260730,1249,63.54,63.55,63.54,63.55,0
20260730,1250,63.54,63.55,63.54,63.55,0
20260730,1251,63.55,63.56,63.55,63.55,0
20260730,1252,63.55,63.55,63.53,63.53,0
20260730,1253,63.53,63.53,63.53,63.53,0
20260730,1254,63.53,63.54,63.53,63.54,0
20260730,1255,63.54,63.54,63.52,63.52,0
20260730,1256,63.52,63.53,63.52,63.53,0
20260730,1257,63.53,63.53,63.53,63.53,0
20260730,1258,63.53,63.54,63.53,63.54,0
20260730,1259,63.54,63.54,63.53,63.53,0
20260730,1300,63.53,63.53,63.52,63.52,0
20260730,1301,63.53,63.53,63.52,63.52,0
20260730,1302,63.52,63.53,63.52,63.53,0
20260730,1303,63.55,63.57,63.55,63.57,0
20260730,1304,63.57,63.57,63.57,63.57,0
20260730,1305,63.57,63.57,63.56,63.56,0
20260730,1306,63.55,63.55,63.55,63.55,0
20260730,1307,63.55,63.55,63.55,63.55,0
20260730,1308,63.54,63.56,63.54,63.56,0
20260730,1309,63.55,63.58,63.55,63.57,0
20260730,1310,63.58,63.58,63.58,63.58,0
20260730,1311,63.57,63.59,63.57,63.59,0
20260730,1312,63.57,63.58,63.57,63.58,0
20260730,1313,63.58,63.59,63.58,63.59,0
20260730,1314,63.60,63.60,63.59,63.59,0
20260730,1315,63.59,63.60,63.59,63.60,0
20260730,1316,63.61,63.61,63.61,63.61,0
20260730,1317,63.61,63.61,63.61,63.61,0
20260730,1318,63.61,63.61,63.59,63.59,0
20260730,1319,63.58,63.58,63.57,63.58,0
20260730,1320,63.58,63.58,63.57,63.57,0
20260730,1321,63.57,63.57,63.56,63.57,0
20260730,1322,63.57,63.57,63.56,63.56,0
20260730,1323,63.56,63.57,63.56,63.57,0
20260730,1324,63.57,63.57,63.57,63.57,0
20260730,1325,63.57,63.57,63.57,63.57,0
20260730,1326,63.57,63.58,63.57,63.57,0
20260730,1327,63.57,63.57,63.57,63.57,0
20260730,1328,63.57,63.57,63.42,63.42,0
20260730,1329,63.39,63.39,63.37,63.37,0
20260730,1330,63.37,63.38,63.37,63.38,0
20260730,1331,63.37,63.38,63.37,63.38,0
20260730,1332,63.38,63.39,63.38,63.39,0
20260730,1333,63.37,63.38,63.37,63.38,0
20260730,1334,63.38,63.38,63.38,63.38,0
20260730,1335,63.38,63.38,63.37,63.37,0
20260730,1336,63.37,63.38,63.37,63.38,0
20260730,1337,63.37,63.37,63.36,63.36,0
20260730,1338,63.36,63.36,63.34,63.34,0
20260730,1339,63.32,63.32,63.32,63.32,0
20260730,1340,63.31,63.33,63.31,63.33,0
20260730,1341,63.33,63.33,63.33,63.33,0
20260730,1342,63.33,63.34,63.33,63.34,0
20260730,1343,63.34,63.35,63.34,63.35,0
20260730,1344,63.35,63.36,63.35,63.36,0
20260730,1345,63.35,63.36,63.35,63.36,0
20260730,1346,63.34,63.35,63.34,63.35,0
20260730,1347,63.35,63.36,63.35,63.35,0
20260730,1348,63.35,63.35,63.35,63.35,0
20260730,1349,63.35,63.36,63.35,63.36,0
20260730,1350,63.36,63.36,63.36,63.36,0
20260730,1351,63.36,63.37,63.36,63.37,0
20260730,1352,63.37,63.37,63.34,63.34,0
20260730,1353,63.34,63.34,63.32,63.32,0
20260730,1354,63.33,63.33,63.33,63.33,0
20260730,1355,63.33,63.33,63.32,63.32,0
20260730,1356,63.31,63.31,63.31,63.31,0
20260730,1357,63.31,63.31,63.31,63.31,0
20260730,1358,63.30,63.32,63.30,63.32,0
20260730,1359,63.32,63.32,63.31,63.31,0
20260730,1400,63.30,63.30,63.29,63.29,0
20260730,1401,63.29,63.29,63.28,63.28,0
20260730,1402,63.28,63.28,63.28,63.28,0
20260730,1403,63.28,63.28,63.28,63.28,0
20260730,1404,63.28,63.28,63.28,63.28,0
20260730,1405,63.28,63.28,63.28,63.28,0
20260730,1406,63.28,63.28,63.28,63.28,0
20260730,1407,63.28,63.28,63.28,63.28,0
20260730,1408,63.28,63.28,63.27,63.27,0
20260730,1409,63.27,63.27,63.27,63.27,0
20260730,1410,63.27,63.27,63.26,63.26,0
20260730,1411,63.26,63.28,63.25,63.28,0
20260730,1412,63.27,63.27,63.27,63.27,0
20260730,1413,63.26,63.26,63.26,63.26,0
20260730,1414,63.27,63.27,63.26,63.26,0
20260730,1415,63.25,63.26,63.25,63.26,0
20260730,1416,63.26,63.26,63.25,63.25,0
20260730,1417,63.25,63.25,63.24,63.24,0
20260730,1418,63.24,63.24,63.24,63.24,0
20260730,1419,63.24,63.26,63.24,63.25,0
20260730,1420,63.25,63.25,63.24,63.24,0
20260730,1421,63.24,63.24,63.24,63.24,0
20260730,1422,63.24,63.25,63.24,63.25,0
20260730,1423,63.25,63.25,63.25,63.25,0
20260730,1424,63.25,63.25,63.25,63.25,0
20260730,1425,63.25,63.25,63.25,63.25,0
20260730,1426,63.24,63.26,63.24,63.26,0
20260730,1427,63.26,63.26,63.25,63.25,0
20260730,1428,63.24,63.24,63.24,63.24,0
20260730,1429,63.24,63.24,63.24,63.24,0
20260730,1430,63.24,63.24,63.20,63.20,0
20260730,1431,63.20,63.20,63.19,63.19,0
20260730,1432,63.19,63.19,63.19,63.19,0
20260730,1433,63.18,63.19,63.18,63.19,0
20260730,1434,63.19,63.19,63.18,63.18,0
20260730,1435,63.18,63.18,63.18,63.18,0
20260730,1436,63.17,63.18,63.17,63.18,0
20260730,1437,63.18,63.18,63.18,63.18,0
20260730,1438,63.18,63.18,63.17,63.17,0
20260730,1439,63.18,63.18,63.16,63.16,0
20260730,1440,63.17,63.17,63.17,63.17,0
20260730,1441,63.17,63.17,63.17,63.17,0
20260730,1442,63.17,63.17,63.17,63.17,0
20260730,1443,63.17,63.18,63.17,63.18,0
20260730,1444,63.18,63.21,63.18,63.20,0
20260730,1445,63.20,63.20,63.18,63.18,0
20260730,1446,63.18,63.19,63.18,63.19,0
20260730,1447,63.19,63.21,63.19,63.21,0
20260730,1448,63.21,63.23,63.21,63.23,0
20260730,1449,63.21,63.21,63.21,63.21,0
20260730,1450,63.23,63.41,63.23,63.40,0
20260730,1451,63.38,63.39,63.38,63.39,0
20260730,1452,63.39,63.41,63.39,63.41,0
20260730,1453,63.41,63.41,63.35,63.35,0
20260730,1454,63.35,63.36,63.29,63.29,0
20260730,1455,63.32,63.69,63.32,63.69,0
20260730,1456,63.67,63.67,63.62,63.62,0
20260730,1457,63.60,63.60,63.46,63.46,0
20260730,1458,63.48,63.49,63.48,63.48,0
20260730,1459,63.48,63.48,63.44,63.44,0
20260731,0831,65.74,65.74,65.68,65.68,0
20260731,0832,65.68,65.68,65.59,65.66,0
20260731,0833,65.67,65.68,65.65,65.65,0
20260731,0834,65.63,65.67,65.63,65.67,0
20260731,0835,65.64,65.65,65.64,65.65,0
20260731,0836,65.62,65.62,65.56,65.58,0
20260731,0837,65.58,65.59,65.58,65.58,0
20260731,0838,65.57,65.59,65.57,65.57,0
20260731,0839,65.57,65.60,65.57,65.60,0
20260731,0840,65.59,65.60,65.59,65.60,0
20260731,0841,65.58,65.58,65.50,65.50,0
20260731,0842,65.49,65.52,65.49,65.52,0
20260731,0843,65.52,65.53,65.52,65.53,0
20260731,0844,65.49,65.54,65.49,65.52,0
20260731,0845,65.53,65.54,65.53,65.54,0
20260731,0846,65.54,65.54,65.53,65.53,0
20260731,0847,65.57,65.57,65.56,65.56,0
20260731,0848,65.54,65.54,65.53,65.53,0
20260731,0849,65.53,65.53,65.52,65.53,0
20260731,0850,65.52,65.52,65.51,65.51,0
20260731,0851,65.53,65.54,65.53,65.54,0
20260731,0852,65.55,65.55,65.53,65.53,0
20260731,0853,65.53,65.53,65.45,65.45,0
20260731,0854,65.47,65.55,65.47,65.54,0
20260731,0855,65.56,65.57,65.55,65.55,0
20260731,0856,65.55,65.55,65.52,65.53,0
20260731,0857,65.52,65.52,65.52,65.52,0
20260731,0858,65.54,65.54,65.53,65.53,0
20260731,0859,65.53,65.54,65.53,65.54,0
20260731,0900,65.58,65.64,65.58,65.60,0
20260731,0901,65.61,65.61,65.57,65.57,0
20260731,0902,65.61,65.61,65.59,65.59,0
20260731,0903,65.60,65.61,65.60,65.61,0
20260731,0904,65.64,65.64,65.63,65.63,0
20260731,0905,65.62,65.62,65.62,65.62,0
20260731,0906,65.63,65.63,65.59,65.59,0
20260731,0907,65.58,65.58,65.57,65.58,0
20260731,0908,65.57,65.57,65.52,65.52,0
20260731,0909,65.54,65.54,65.43,65.43,0
20260731,0910,65.41,65.41,65.41,65.41,0
20260731,0911,65.39,65.39,65.38,65.38,0
20260731,0912,65.34,65.34,65.25,65.25,0
20260731,0913,65.24,65.26,65.24,65.26,0
20260731,0914,65.22,65.24,65.22,65.24,0
20260731,0915,65.23,65.23,65.20,65.21,0
20260731,0916,65.20,65.20,65.19,65.19,0
20260731,0917,65.19,65.19,65.19,65.19,0
20260731,0918,65.11,65.19,65.11,65.19,0
20260731,0919,65.20,65.20,65.12,65.12,0
20260731,0920,65.11,65.13,65.11,65.13,0
20260731,0921,65.13,65.13,65.09,65.09,0
20260731,0922,65.09,65.09,65.06,65.06,0
20260731,0923,65.05,65.05,65.03,65.03,0
20260731,0924,65.01,65.01,65.01,65.01,0
20260731,0925,65.01,65.02,65.00,65.00,0
20260731,0926,65.00,65.00,64.98,64.98,0
20260731,0927,65.00,65.01,64.99,64.99,0
20260731,0928,65.01,65.01,65.01,65.01,0
20260731,0929,65.00,65.03,65.00,65.03,0
20260731,0930,65.00,65.00,64.96,64.96,0
20260731,0931,64.95,64.95,64.93,64.93,0
20260731,0932,64.91,64.91,64.89,64.89,0
20260731,0933,64.88,64.88,64.86,64.86,0
20260731,0934,64.85,64.89,64.84,64.89,0
20260731,0935,64.91,64.91,64.86,64.86,0
20260731,0936,64.87,64.88,64.86,64.87,0
20260731,0937,64.88,64.88,64.85,64.85,0
20260731,0938,64.85,64.86,64.85,64.86,0
20260731,0939,64.82,64.83,64.82,64.83,0
20260731,0940,64.84,64.85,64.84,64.85,0
20260731,0941,64.86,64.86,64.85,64.86,0
20260731,0942,64.84,64.85,64.84,64.85,0
20260731,0943,64.85,64.88,64.85,64.88,0
20260731,0944,64.88,64.88,64.88,64.88,0
20260731,0945,64.89,64.89,64.88,64.88,0
20260731,0946,64.89,64.92,64.87,64.92,0
20260731,0947,64.91,64.93,64.91,64.92,0
20260731,0948,64.92,64.93,64.89,64.93,0
20260731,0949,64.93,64.93,64.91,64.91,0
20260731,0950,64.92,64.92,64.90,64.90,0
20260731,0951,64.88,64.88,64.84,64.84,0
20260731,0952,64.83,64.84,64.82,64.84,0
20260731,0953,64.85,64.86,64.85,64.85,0
20260731,0954,64.84,64.84,64.83,64.83,0
20260731,0955,64.85,64.85,64.83,64.83,0
20260731,0956,64.84,64.85,64.83,64.83,0
20260731,0957,64.83,64.85,64.83,64.85,0
20260731,0958,64.85,64.85,64.84,64.84,0
20260731,0959,64.84,64.85,64.84,64.85,0
20260731,1000,64.84,64.86,64.84,64.86,0
20260731,1001,64.86,64.90,64.86,64.90,0
20260731,1002,64.89,64.90,64.88,64.90,0
20260731,1003,65.09,65.09,65.09,65.09,0
20260731,1004,65.10,65.12,65.10,65.12,0
20260731,1005,65.13,65.13,65.13,65.13,0
20260731,1006,65.13,65.13,65.13,65.13,0
20260731,1007,65.13,65.13,65.13,65.13,0
20260731,1008,65.13,65.17,65.13,65.17,0
20260731,1009,65.19,65.23,65.19,65.23,0
20260731,1010,65.23,65.23,65.23,65.23,0
20260731,1011,65.24,65.27,65.24,65.27,0
20260731,1012,65.27,65.29,65.27,65.28,0
20260731,1013,65.28,65.28,65.27,65.27,0
20260731,1014,65.27,65.28,65.27,65.27,0
20260731,1015,65.27,65.28,65.23,65.23,0
20260731,1016,65.24,65.24,65.23,65.23,0
20260731,1017,65.23,65.23,65.23,65.23,0
20260731,1018,65.23,65.25,65.23,65.25,0
20260731,1019,65.25,65.26,65.24,65.26,0
20260731,1020,65.25,65.25,65.23,65.24,0
20260731,1021,65.24,65.24,65.24,65.24,0
20260731,1022,65.24,65.24,65.23,65.23,0
20260731,1023,65.23,65.32,65.23,65.32,0
20260731,1024,65.33,65.33,65.32,65.32,0
20260731,1025,65.32,65.33,65.32,65.32,0
20260731,1026,65.32,65.32,65.31,65.31,0
20260731,1027,65.31,65.31,65.20,65.20,0
20260731,1028,65.19,65.19,65.17,65.17,0
20260731,1029,65.17,65.17,65.16,65.17,0
20260731,1030,65.17,65.18,65.17,65.18,0
20260731,1031,65.18,65.18,65.17,65.17,0
20260731,1032,65.16,65.16,65.14,65.14,0
20260731,1033,65.12,65.12,65.06,65.06,0
20260731,1034,65.04,65.04,65.00,65.02,0
20260731,1035,64.98,64.98,64.97,64.97,0
20260731,1036,64.97,64.97,64.97,64.97,0
20260731,1037,64.96,64.96,64.96,64.96,0
20260731,1038,64.96,64.96,64.96,64.96,0
20260731,1039,64.94,64.97,64.94,64.97,0
20260731,1040,64.97,64.97,64.89,64.89,0
20260731,1041,64.87,64.87,64.77,64.77,0
20260731,1042,64.76,64.76,64.74,64.74,0
20260731,1043,64.71,64.71,64.70,64.70,0
20260731,1044,64.70,64.70,64.69,64.69,0
20260731,1045,64.67,64.67,64.66,64.66,0
20260731,1046,64.65,64.65,64.44,64.44,0
20260731,1047,64.37,64.37,63.92,63.92,0
20260731,1048,63.95,63.95,63.87,63.87,0
20260731,1049,63.85,63.85,63.84,63.84,0
20260731,1050,63.84,63.84,63.80,63.80,0
20260731,1051,63.78,63.78,63.70,63.70,0
20260731,1052,63.61,63.62,63.54,63.54,0
20260731,1053,63.46,63.46,63.43,63.43,0
20260731,1054,63.43,63.43,63.31,63.31,0
20260731,1055,63.28,63.29,63.25,63.29,0
20260731,1056,63.29,63.30,63.29,63.30,0
20260731,1057,63.30,63.31,63.26,63.26,0
20260731,1058,63.23,63.23,63.17,63.17,0
20260731,1059,63.17,63.17,63.11,63.11,0
20260731,1100,63.10,63.10,63.10,63.10,0
20260731,1101,63.09,63.10,63.08,63.08,0
20260731,1102,63.07,63.07,63.06,63.06,0
20260731,1103,63.06,63.06,63.04,63.04,0
20260731,1104,63.06,63.06,63.06,63.06,0
20260731,1105,63.07,63.07,63.05,63.05,0
20260731,1106,63.05,63.05,63.03,63.03,0
20260731,1107,63.03,63.03,63.02,63.03,0
20260731,1108,63.01,63.02,63.01,63.01,0
20260731,1109,63.02,63.04,63.02,63.02,0
20260731,1110,63.03,63.03,63.02,63.02,0
20260731,1111,63.02,63.02,62.99,62.99,0
20260731,1112,62.99,62.99,62.98,62.99,0
20260731,1113,62.99,62.99,62.98,62.98,0
20260731,1114,62.96,62.97,62.96,62.96,0
20260731,1115,62.96,62.96,62.96,62.96,0
20260731,1116,62.90,62.92,62.90,62.92,0
20260731,1117,62.92,62.92,62.91,62.92,0
20260731,1118,62.91,62.91,62.89,62.89,0
20260731,1119,62.90,62.90,62.90,62.90,0
20260731,1120,62.90,62.91,62.90,62.91,0
20260731,1121,62.90,62.91,62.90,62.91,0
20260731,1122,62.92,62.92,62.91,62.91,0
20260731,1123,62.91,62.92,62.91,62.91,0
20260731,1124,62.91,62.92,62.91,62.91,0
20260731,1125,62.91,62.91,62.89,62.89,0
20260731,1126,62.89,62.89,62.89,62.89,0
20260731,1127,62.89,62.90,62.89,62.89,0
20260731,1128,62.89,62.90,62.89,62.90,0
20260731,1129,62.90,62.90,62.90,62.90,0
20260731,1130,62.90,62.90,62.90,62.90,0
20260731,1131,62.90,62.91,62.90,62.91,0
20260731,1132,62.91,62.91,62.90,62.90,0
20260731,1133,62.90,62.91,62.90,62.91,0
20260731,1134,62.91,62.91,62.90,62.90,0
20260731,1135,62.90,62.90,62.90,62.90,0
20260731,1136,62.90,62.90,62.90,62.90,0
20260731,1137,62.90,62.90,62.88,62.88,0
20260731,1138,62.88,62.88,62.88,62.88,0
20260731,1139,62.88,62.88,62.87,62.88,0
20260731,1140,62.88,62.88,62.87,62.87,0
20260731,1141,62.87,62.88,62.87,62.88,0
20260731,1142,62.88,62.92,62.88,62.92,0
20260731,1143,62.92,62.95,62.92,62.95,0
20260731,1144,62.95,62.96,62.95,62.95,0
20260731,1145,62.95,62.95,62.95,62.95,0
20260731,1146,62.95,62.95,62.95,62.95,0
20260731,1147,62.96,62.96,62.95,62.95,0
20260731,1148,62.95,62.96,62.95,62.95,0
20260731,1149,62.96,62.96,62.96,62.96,0
20260731,1150,62.96,62.96,62.95,62.95,0
20260731,1151,62.96,62.96,62.96,62.96,0
20260731,1152,62.96,62.96,62.96,62.96,0
20260731,1153,62.96,62.97,62.96,62.97,0
20260731,1154,62.97,62.97,62.95,62.95,0
20260731,1155,62.95,62.96,62.94,62.96,0
20260731,1156,62.97,62.97,62.96,62.96,0
20260731,1157,62.96,62.96,62.96,62.96,0
20260731,1158,62.96,62.96,62.95,62.95,0
20260731,1159,62.95,62.96,62.95,62.96,0
20260731,1200,62.96,63.23,62.96,62.97,0
20260731,1201,62.96,62.99,62.96,62.99,0
20260731,1202,63.03,63.03,63.02,63.02,0
20260731,1203,63.02,63.02,63.01,63.01,0
20260731,1204,63.01,63.01,63.01,63.01,0
20260731,1205,63.02,63.02,63.02,63.02,0
20260731,1206,63.02,63.03,63.02,63.03,0
20260731,1207,63.03,63.03,63.01,63.01,0
20260731,1208,63.01,63.01,63.01,63.01,0
20260731,1209,63.02,63.02,63.01,63.02,0
20260731,1210,63.02,63.02,63.00,63.01,0
20260731,1211,63.00,63.08,63.00,63.08,0
20260731,1212,63.09,63.11,63.09,63.09,0
20260731,1213,63.08,63.09,63.07,63.07,0
20260731,1214,63.07,63.08,63.07,63.08,0
20260731,1215,63.08,63.09,63.08,63.09,0
20260731,1216,63.08,63.08,63.08,63.08,0
20260731,1217,63.08,63.08,63.07,63.07,0
20260731,1218,63.07,63.07,63.06,63.06,0
20260731,1219,63.07,63.07,63.07,63.07,0
20260731,1220,63.07,63.07,63.07,63.07,0
20260731,1221,63.07,63.07,63.07,63.07,0
20260731,1222,63.08,63.08,63.07,63.07,0
20260731,1223,63.07,63.07,63.07,63.07,0
20260731,1224,63.07,63.07,63.07,63.07,0
20260731,1225,63.06,63.07,63.05,63.07,0
20260731,1226,63.07,63.08,63.06,63.08,0
20260731,1227,63.08,63.08,63.08,63.08,0
20260731,1228,63.08,63.09,63.08,63.09,0
20260731,1229,63.09,63.09,63.08,63.08,0
20260731,1230,63.08,63.09,63.08,63.08,0
20260731,1231,63.08,63.09,63.08,63.09,0
20260731,1232,63.09,63.09,63.09,63.09,0
20260731,1233,63.09,63.09,63.09,63.09,0
20260731,1234,63.08,63.09,63.08,63.09,0
20260731,1235,63.09,63.09,63.09,63.09,0
20260731,1236,63.09,63.11,63.09,63.10,0
20260731,1237,63.10,63.13,63.10,63.13,0
20260731,1238,63.12,63.12,63.12,63.12,0
20260731,1239,63.11,63.12,63.11,63.12,0
20260731,1240,63.11,63.11,63.11,63.11,0
20260731,1241,63.11,63.11,63.10,63.10,0
20260731,1242,63.10,63.10,63.09,63.09,0
20260731,1243,63.09,63.10,63.09,63.10,0
20260731,1244,63.12,63.12,63.12,63.12,0
20260731,1245,63.12,63.12,63.12,63.12,0
20260731,1246,63.12,63.12,63.11,63.11,0
20260731,1247,63.11,63.12,63.11,63.12,0
20260731,1248,63.11,63.11,63.10,63.10,0
20260731,1249,63.10,63.16,63.10,63.16,0
20260731,1250,63.16,63.17,63.16,63.16,0
20260731,1251,63.15,63.16,63.15,63.16,0
20260731,1252,63.16,63.16,63.14,63.14,0
20260731,1253,63.14,63.14,63.14,63.14,0
20260731,1254,63.15,63.15,63.13,63.13,0
20260731,1255,63.13,63.13,63.12,63.12,0
20260731,1256,63.13,63.14,63.13,63.14,0
20260731,1257,63.14,63.15,63.14,63.14,0
20260731,1258,63.14,63.14,63.13,63.13,0
20260731,1259,63.13,63.14,63.13,63.14,0
20260731,1300,63.12,63.12,63.11,63.11,0
20260731,1301,63.11,63.11,63.10,63.10,0
20260731,1302,63.10,63.10,63.09,63.09,0
20260731,1303,63.09,63.09,63.08,63.08,0
20260731,1304,63.08,63.09,63.08,63.08,0
20260731,1305,63.08,63.11,63.08,63.11,0
20260731,1306,63.13,63.14,63.13,63.14,0
20260731,1307,63.14,63.14,63.14,63.14,0
20260731,1308,63.14,63.14,63.14,63.14,0
20260731,1309,63.14,63.14,63.12,63.12,0
20260731,1310,63.12,63.12,63.12,63.12,0
20260731,1311,63.12,63.12,63.12,63.12,0
20260731,1312,63.12,63.13,63.12,63.13,0
20260731,1313,63.13,63.13,63.13,63.13,0
20260731,1314,63.13,63.14,63.11,63.11,0
20260731,1315,63.11,63.13,63.11,63.13,0
20260731,1316,63.15,63.15,63.14,63.15,0
20260731,1317,63.15,63.15,63.14,63.14,0
20260731,1318,63.15,63.15,63.15,63.15,0
20260731,1319,63.15,63.15,63.15,63.15,0
20260731,1320,63.16,63.19,63.16,63.19,0
20260731,1321,63.23,63.25,63.23,63.25,0
20260731,1322,63.26,63.27,63.26,63.27,0
20260731,1323,63.27,63.27,63.27,63.27,0
20260731,1324,63.25,63.25,63.25,63.25,0
20260731,1325,63.25,63.25,63.22,63.23,0
20260731,1326,63.23,63.23,63.20,63.20,0
20260731,1327,63.20,63.22,63.20,63.22,0
20260731,1328,63.22,63.22,63.18,63.18,0
20260731,1329,63.18,63.18,63.07,63.07,0
20260731,1330,63.07,63.07,62.98,62.98,0
20260731,1331,62.98,62.98,62.96,62.97,0
20260731,1332,62.96,62.97,62.96,62.97,0
20260731,1333,62.97,62.97,62.95,62.95,0
20260731,1334,62.95,62.95,62.95,62.95,0
20260731,1335,62.96,62.96,62.95,62.95,0
20260731,1336,62.95,62.96,62.95,62.96,0
20260731,1337,62.96,62.96,62.96,62.96,0
20260731,1338,62.95,62.96,62.95,62.96,0
20260731,1339,62.96,62.96,62.93,62.93,0
20260731,1340,62.92,62.92,62.92,62.92,0
20260731,1341,62.92,62.93,62.91,62.91,0
20260731,1342,62.91,62.91,62.89,62.89,0
20260731,1343,62.89,62.89,62.89,62.89,0
20260731,1344,62.89,62.89,62.89,62.89,0
20260731,1345,62.89,62.90,62.89,62.90,0
20260731,1346,62.90,62.91,62.90,62.91,0
20260731,1347,62.91,62.91,62.91,62.91,0
20260731,1348,62.90,62.91,62.90,62.91,0
20260731,1349,62.90,62.91,62.90,62.91,0
20260731,1350,62.91,62.91,62.90,62.90,0
20260731,1351,62.90,62.91,62.90,62.91,0
20260731,1352,62.91,62.91,62.90,62.90,0
20260731,1353,62.90,62.90,62.89,62.89,0
20260731,1354,62.88,62.88,62.88,62.88,0
20260731,1355,62.84,62.84,62.83,62.83,0
20260731,1356,62.83,62.83,62.83,62.83,0
20260731,1357,62.83,62.83,62.81,62.81,0
20260731,1358,62.82,62.82,62.78,62.78,0
20260731,1359,62.77,62.79,62.77,62.78,0
20260731,1400,62.77,62.78,62.77,62.78,0
20260731,1401,62.78,62.79,62.78,62.79,0
20260731,1402,62.80,62.80,62.78,62.78,0
20260731,1403,62.78,62.79,62.78,62.79,0
20260731,1404,62.79,62.79,62.79,62.79,0
20260731,1405,62.79,62.79,62.79,62.79,0
20260731,1406,62.79,62.79,62.78,62.78,0
20260731,1407,62.78,62.79,62.78,62.79,0
20260731,1408,62.79,62.79,62.78,62.78,0
20260731,1409,62.78,62.78,62.78,62.78,0
20260731,1410,62.78,62.78,62.78,62.78,0
20260731,1411,62.78,62.79,62.78,62.79,0
20260731,1412,62.78,62.78,62.78,62.78,0
20260731,1413,62.78,62.78,62.78,62.78,0
20260731,1414,62.78,62.78,62.78,62.78,0
20260731,1415,62.78,62.79,62.78,62.79,0
20260731,1416,62.79,62.79,62.78,62.79,0
20260731,1417,62.79,62.80,62.79,62.80,0
20260731,1418,62.80,62.80,62.80,62.80,0
20260731,1419,62.80,62.81,62.80,62.81,0
20260731,1420,62.81,62.82,62.81,62.82,0
20260731,1421,62.82,62.84,62.82,62.84,0
20260731,1422,62.84,62.84,62.84,62.84,0
20260731,1423,62.83,62.83,62.82,62.83,0
20260731,1424,62.83,62.83,62.81,62.81,0
20260731,1425,62.81,62.81,62.81,62.81,0
20260731,1426,62.81,62.81,62.81,62.81,0
20260731,1427,62.82,62.83,62.82,62.83,0
20260731,1428,62.83,62.86,62.83,62.86,0
20260731,1429,62.86,62.86,62.86,62.86,0
20260731,1430,62.86,62.86,62.86,62.86,0
20260731,1431,62.86,62.86,62.85,62.85,0
20260731,1432,62.86,62.86,62.85,62.85,0
20260731,1433,62.85,62.86,62.85,62.86,0
20260731,1434,62.86,62.86,62.86,62.86,0
20260731,1435,62.86,62.86,62.86,62.86,0
20260731,1436,62.86,62.86,62.85,62.86,0
20260731,1437,62.86,62.86,62.85,62.85,0
20260731,1438,62.85,62.85,62.85,62.85,0
20260731,1439,62.85,62.87,62.85,62.87,0
20260731,1440,62.88,62.88,62.86,62.86,0
20260731,1441,62.86,62.86,62.86,62.86,0
20260731,1442,62.87,62.87,62.86,62.86,0
20260731,1443,62.85,62.85,62.85,62.85,0
20260731,1444,62.85,62.86,62.85,62.86,0
20260731,1445,62.86,62.86,62.86,62.86,0
20260731,1446,62.86,62.87,62.86,62.87,0
20260731,1447,62.87,63.11,62.86,63.11,0
20260731,1448,63.11,63.11,63.03,63.03,0
20260731,1449,63.02,69.73,63.02,69.73,0
20260731,1450,70.16,70.16,69.04,69.04,0
20260731,1451,68.79,68.79,68.42,68.67,0
20260731,1452,68.66,68.66,68.65,68.65,0
20260731,1453,68.65,68.65,68.62,68.62,0
20260731,1454,68.63,68.63,63.30,63.30,0
20260731,1455,63.28,63.28,63.17,63.17,0
20260731,1456,63.14,63.14,63.12,63.12,0
20260731,1457,63.12,63.12,63.11,63.11,0
20260731,1458,63.11,63.12,63.11,63.12,0
20260731,1459,63.12,63.12,63.04,63.04,0